Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:2320.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240703C02320000 | 2024-06-12 10:53AM EDT | 2024-07-03 | 0.66 | 0.00 | 0.15 | 0.00 | - | - | 1 | 24.32% |
| RUTW240705C02320000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.28 | 0.05 | 0.20 | 0.00 | - | 1 | 39 | 23.71% |
| RUTW240712C02320000 | 2024-06-14 10:44AM EDT | 2024-07-12 | 0.42 | 0.25 | 0.40 | 0.00 | - | 9 | 16 | 22.00% |
| RUTW240726C02320000 | 2024-06-14 10:03AM EDT | 2024-07-26 | 1.00 | 0.85 | 1.00 | -0.15 | -13.04% | 1 | 1 | 20.11% |
| RUTW240731C02320000 | 2024-06-12 3:19PM EDT | 2024-07-31 | 2.88 | 1.15 | 1.35 | 0.00 | - | 2 | 24 | 19.86% |
| RUTW240802C02320000 | 2024-06-14 9:49AM EDT | 2024-08-02 | 1.70 | 1.40 | 1.60 | 0.00 | - | - | 2 | 19.97% |
| RUT240816C02320000 | 2024-06-14 10:04AM EDT | 2024-08-16 | 2.67 | 2.60 | 2.85 | 0.00 | - | 54 | 41 | 19.41% |
| RUTW240830C02320000 | 2024-06-10 9:58AM EDT | 2024-08-30 | 4.29 | 4.10 | 4.60 | 0.00 | - | 2 | 9 | 19.27% |
| RUTW241129C02320000 | 2024-06-17 11:33AM EDT | 2024-11-29 | 18.69 | 21.80 | 23.20 | -4.95 | -20.94% | 1 | 15 | 19.99% |
| RUTW241231C02320000 | 2024-05-23 2:38PM EDT | 2024-12-31 | 38.74 | 28.60 | 30.30 | 0.00 | - | 10 | 21 | 20.10% |
Putsfor17 June 2024
© 2024 Yahoo. All rights reserved.